24H 最高$50.22
24H 最低$47.30
今日开盘$48.2
24H 成交量$24.27万
流通市值—
24H 涨跌额($0.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.83万 | $1,769.20万 | -3.78% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -9.26% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.40万 | $2,057.73万 | -5.91% |
| 439 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $21.02万 | — | -2.98% |
| 585 |
AEVOAevo
|
$0.01696 | $0.01835 | $0.01666 | $6.93万 | $1,690.95万 | -6.40% |
| 172 |
VET唯链
|
$0.004792 | $0.005175 | $0.004732 | $90.61万 | $4.39亿 | -6.93% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 285 |
GENIUSGenius
|
$0.2724 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2094 | $0.2178 | $0.2062 | $11.34万 | $2.17亿 | -2.61% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 374 |
MUUBMUUB
|
$16.31 | $17.41 | $15.94 | $28.81万 | — | -0.79% |
| 242 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.78万 | $2,440.10万 | -8.42% |
| 115 |
FFFalcon Finance
|
$0.09146 | $0.09257 | $0.08768 | $182.79万 | $2.10亿 | 0.21% |
| 480 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0807 | $17.33万 | $7,347.05万 | -6.08% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.24万 | — | -0.10% |
| 353 |
VTHOVeThor Token
|
$0.000472 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -7.63% |
| 289 |
ESPEspresso
|
$0.07153 | $0.07804 | $0.07117 | $41.89万 | $3,997.15万 | -7.06% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |