24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.0796
24H 成交量$116.13万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000717 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.00% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.10万 | $3,582.85万 | -3.05% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.47% |
| 241 |
IRENBIRENB
|
$20.68 | $23.69 | $20.55 | $68.77万 | — | -9.66% |
| 681 |
AEVOAevo
|
$0.01989 | $0.02066 | $0.01978 | $4.82万 | $1,880.64万 | -0.10% |
| 180 |
VET唯链
|
$0.005759 | $0.005995 | $0.005692 | $102.03万 | $5.01亿 | 0.89% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 595 |
GENIUSGenius
|
$0.2973 | $0.3086 | $0.2969 | $13.35万 | $1.02亿 | -1.56% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2469 | $15.51万 | $2.17亿 | 3.07% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.43 | $22.27 | $17.14 | $71.47万 | — | -18.05% |
| 495 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.11万 | $2,795.78万 | -1.17% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.11万 | $2.15亿 | -0.16% |
| 586 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.95万 | $8,389.25万 | 1.25% |
| 683 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 623 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.18% |
| 164 |
ESPEspresso
|
$0.0819 | $0.08641 | $0.0787 | $116.13万 | $4,166.82万 | 2.89% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Ondo _比特币
Celestia _币种排行
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _币种排行
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币
World Liberty _以太坊ETH价格
Virtuals _数字货币市值
Celestia _BTC行情
Pump.fun _比特币行情
Space and Time _比特币行情
QQQB _比特币
MarsCoin _比特币
Aster _比特币行情
1000CAT _BTC行情
以太坊 _BTC行情
Starknet _BTC行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _比特币行情
Bittensor _加密货币行情
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _BTC行情
Pepe _比特币行情
Virtuals _比特币行情
Huma Finance _币种排行
Tether Gold _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
1000CAT _比特币