24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.57万 | $2,052.13万 | -0.28% |
| 639 |
BANDBand Protocol
|
$0.1842 | $0.1974 | $0.1839 | $10.16万 | $3,582.85万 | -3.05% |
| 338 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.88万 | $2,275.61万 | -0.74% |
| 242 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.82万 | — | -11.29% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 179 |
VET唯链
|
$0.005725 | $0.005995 | $0.005697 | $102.27万 | $5.01亿 | 0.32% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2592 | $0.2477 | $17.09万 | $2.17亿 | 2.10% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.23 | $22.27 | $17.14 | $71.72万 | — | -18.15% |
| 497 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.12万 | $2,795.78万 | -0.94% |
| 274 |
FFFalcon Finance
|
$0.0898 | $0.09379 | $0.08644 | $56.95万 | $2.15亿 | 0.70% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.04% |
| 686 |
LLYBLLYB
|
$1433.62 | $1,443.57 | $1,403.08 | $4.24万 | — | -0.64% |
| 614 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.92万 | $5,275.27万 | -0.18% |
| 162 |
ESPEspresso
|
$0.08065 | $0.08641 | $0.0787 | $120.42万 | $4,166.82万 | 1.78% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Avalanche _BTC行情
Pepe _币种排行
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _数字货币市值
Render _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _BTC行情
First Digital _币种排行
First Digital _加密货币行情
Space and Time _BTC行情
QQQB _加密货币行情
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
World Liberty _数字货币市值
应用链 _以太坊ETH价格
BFUSD _比特币
PAX Gold _币种排行
LayerZero _比特币行情
Space and Time _比特币行情
Gram _以太坊ETH价格
BABAB _币种排行
Sei _比特币行情
USD1 _比特币
Ethena _数字货币市值
Zama _数字货币市值
牛来 _币种排行
达世币 _币种排行
大零币 _比特币
EUR _比特币行情
PAX Gold _比特币行情
PancakeSwap _币种排行
Pendle _比特币
Avalanche _比特币
牛来 _BTC行情
BABAB _加密货币行情
Virtuals _加密货币行情
Space and Time _以太坊ETH价格