24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 650 |
BANDBand Protocol
|
$0.187 | $0.1974 | $0.185 | $8.91万 | $3,582.85万 | -2.71% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 238 |
IRENBIRENB
|
$21.56 | $24.22 | $20.76 | $71.53万 | — | -8.22% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.25% |
| 179 |
VET唯链
|
$0.005852 | $0.005995 | $0.005692 | $106.20万 | $5.01亿 | 1.93% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.76% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.44万 | $2.17亿 | 1.77% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 230 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $74.29万 | — | -19.73% |
| 510 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $20.45万 | $2,795.78万 | -0.46% |
| 248 |
FFFalcon Finance
|
$0.08968 | $0.09379 | $0.08644 | $66.62万 | $2.15亿 | 0.55% |
| 566 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.71万 | $8,389.25万 | 0.41% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.79% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.00% |
| 191 |
ESPEspresso
|
$0.0832 | $0.08641 | $0.0787 | $96.17万 | $4,166.82万 | 4.62% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Solana _数字货币市值
Virtuals _比特币行情
USD1 _加密货币行情
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
World Liberty _比特币行情
United Stables _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _比特币
Thena _加密货币行情
KORUB _数字货币市值
World Liberty _比特币
牛来 _币种排行
World Liberty _币种排行
恒星币 _加密货币行情
RWUSD _比特币行情
Injective _币种排行
First Digital _比特币行情
SOXSB _币种排行
Space and Time _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格
恒星币 _BTC行情
Sui _比特币
比特币 _以太坊ETH价格
Initia _币种排行
Uniswap _以太坊ETH价格
应用链 _加密货币行情
USDC _比特币行情
World Liberty _以太坊ETH价格
Initia _BTC行情
Haedal _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _数字货币市值
狗币 _加密货币行情
Space and Time _数字货币市值
TONToken _加密货币行情
World Liberty _数字货币市值
Sui _比特币