24H 最高$372.46
24H 最低$322.14
今日开盘$369.63
24H 成交量$24.62万
流通市值—
24H 涨跌额(-$37.41)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000682 | $0.000748 | $0.000667 | $4.98万 | $2,052.13万 | -6.96% |
| 629 |
BANDBand Protocol
|
$0.1774 | $0.1961 | $0.1731 | $12.36万 | $3,582.85万 | -9.49% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 672 |
AEVOAevo
|
$0.01885 | $0.02047 | $0.01831 | $7.20万 | $1,880.64万 | -7.91% |
| 288 |
VET唯链
|
$0.005405 | $0.005949 | $0.005287 | $57.61万 | $5.01亿 | -8.90% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $21.76万 | $2.17亿 | -3.25% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 190 |
MUUBMUUB
|
$14.7 | $20.18 | $12.55 | $106.17万 | — | -26.06% |
| 458 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.68万 | $2,795.78万 | -10.02% |
| 231 |
FFFalcon Finance
|
$0.0887 | $0.09379 | $0.08644 | $79.14万 | $2.15亿 | -3.63% |
| 632 |
ZRX0x协议
|
$0.0926 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.77% |
| 685 |
LLYBLLYB
|
$1422.4 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.49% |
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.42万 | $5,275.27万 | -7.43% |
| 165 |
ESPEspresso
|
$0.07869 | $0.08641 | $0.07658 | $128.96万 | $4,166.82万 | -2.68% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Filecoin _比特币
First Digital _数字货币市值
Plasma _比特币行情
Artificial _加密货币行情
USDC _比特币
Filecoin _比特币行情
THORChain _比特币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
BFUSD _比特币
Holo _比特币行情
Aptos _加密货币行情
SOXSB _比特币
Polkadot _BTC行情
狗币 _数字货币市值
MarsCoin _比特币
QQQB _比特币
SOXSB _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Stacks _比特币行情
United Stables _比特币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Quant _币种排行
Tether Gold _加密货币行情
Aster _BTC行情
KORUB _加密货币行情
Ondo _比特币
Gram _数字货币市值
Thena _比特币
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _比特币行情
Filecoin _数字货币市值
Chainlink _币种排行