24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.84万 | $2,052.13万 | -7.21% |
| 630 |
BANDBand Protocol
|
$0.1746 | $0.1966 | $0.1731 | $11.86万 | $3,582.85万 | -10.92% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 244 |
FFFalcon Finance
|
$0.08761 | $0.09379 | $0.08644 | $73.80万 | $2.15亿 | -4.25% |
| 626 |
ZRX0x协议
|
$0.0908 | $0.1008 | $0.0899 | $12.44万 | $8,389.25万 | -9.02% |
| 683 |
LLYBLLYB
|
$1422.15 | $1,454.74 | $1,416.31 | $5.20万 | — | 0.18% |
| 602 |
VTHOVeThor
|
$0.000514 | $0.000568 | $0.000511 | $14.62万 | $5,275.27万 | -9.19% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Stacks _加密货币行情
Uniswap _比特币
The Sandbox _数字货币市值
Pendle _数字货币市值
Chainlink _比特币行情
KORUB _BTC行情
Sui _比特币
Injective _比特币
Aerodrome _币种排行
Chainlink _加密货币行情
Uniswap _比特币
First Digital _BTC行情
Pepe _比特币
Huma Finance _比特币行情
THORChain _比特币行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币
牛来 _比特币行情
FOGO _比特币行情
Stacks _币种排行
SOXSB _数字货币市值
Chainlink _加密货币行情
Pump.fun _币种排行
BEB _比特币行情
Holo _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币行情
牛来 _币种排行
NFPrompt _比特币行情
币安币 _比特币行情
Aptos _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
Artificial _比特币行情
Internet _比特币
Holo _加密货币行情