24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2347
24H 成交量$12.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.58% |
| 658 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $3.57万 | $3,392.15万 | 0.60% |
| 509 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.37% |
| 378 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $26.77万 | — | 2.07% |
| 629 |
AEVOAevo
|
$0.01918 | $0.01975 | $0.01912 | $5.71万 | $1,819.82万 | -2.39% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 571 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2885 | $10.25万 | $1.02亿 | -2.98% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.79万 | $2.17亿 | -2.09% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 350 |
MUUBMUUB
|
$13.77 | $14.24 | $13.30 | $30.54万 | — | 0.22% |
| 516 |
MEMEMemecoin
|
$0.000401 | $0.000412 | $0.000398 | $14.65万 | $2,659.42万 | -1.96% |
| 508 |
FFFalcon Finance
|
$0.08597 | $0.08921 | $0.08592 | $15.17万 | $2.07亿 | -2.22% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.73万 | — | -0.51% |
| 485 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.67万 | $5,123.67万 | -2.39% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
ONEchain _BTC行情
Gram _比特币
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _BTC行情
大零币 _加密货币行情
Solana _BTC行情
Hedera _BTC行情
瑞波币 _比特币行情
Meteora _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
DODO _比特币
RNDR _比特币行情
SNXXB _BTC行情
Vanar Chain _以太坊ETH价格
BFUSD _比特币
Avalanche _以太坊ETH价格
Aptos _BTC行情
Celo _以太坊ETH价格
Act I : The _BTC行情
Internet _以太坊ETH价格
KORUB _BTC行情
Celestia _数字货币市值
Worldcoin _数字货币市值
艾达币 _加密货币行情
Filecoin _BTC行情
瑞波币 _比特币行情
NFPrompt _比特币
Ether.fi _以太坊ETH价格
Gram _比特币行情
Ethena _BTC行情
Celo _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
TONToken _币种排行
TONToken _比特币行情
SNXXB _数字货币市值