24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005548
24H 成交量$9.77万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 635 |
BANDBand Protocol
|
$0.1848 | $0.1974 | $0.1839 | $10.10万 | $3,582.85万 | -2.99% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.12万 | $2,275.61万 | -1.47% |
| 241 |
IRENBIRENB
|
$20.65 | $23.69 | $20.55 | $69.00万 | — | -10.14% |
| 681 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01978 | $4.82万 | $1,880.64万 | -0.30% |
| 179 |
VET唯链
|
$0.005745 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.70% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.53% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2469 | $15.49万 | $2.17亿 | 2.87% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.43 | $22.27 | $17.14 | $71.97万 | — | -18.48% |
| 496 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.12万 | $2,795.78万 | -1.17% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.16万 | $2.15亿 | -0.17% |
| 587 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.97万 | $8,389.25万 | 1.14% |
| 682 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.59万 | — | -0.96% |
| 624 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.86万 | $5,275.27万 | -0.54% |
| 164 |
ESPEspresso
|
$0.08188 | $0.08641 | $0.0787 | $116.03万 | $4,166.82万 | 2.86% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Holo _比特币行情
Zama _数字货币市值
Starknet _比特币
StraitsX XUSD _比特币
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _比特币行情
Chainlink _币种排行
Gram _比特币
Worldcoin _数字货币市值
Render _数字货币市值
MarsCoin _比特币
QQQB _比特币
Holo _币种排行
Official Trump _比特币
币安币 _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
SOXSB _比特币行情
Sui _比特币行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Pepe _加密货币行情
莱特币 _比特币行情
Gram _币种排行
以太坊 _BTC行情
NFPrompt _比特币
Huma Finance _币种排行
Render _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _比特币行情
BEAMX _数字货币市值
Raydium _加密货币行情
Aerodrome _数字货币市值
SOXSB _比特币行情
达世币 _比特币
TONToken _加密货币行情