24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | 0.00% |
| 648 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $9.15万 | $3,582.85万 | -2.92% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 234 |
IRENBIRENB
|
$21.38 | $24.18 | $20.76 | $72.37万 | — | -10.99% |
| 686 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.03万 | $1,880.64万 | -0.40% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.35万 | $5.01亿 | 1.64% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -0.86% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.26万 | $2.17亿 | 1.37% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.46 | $23.01 | $17.66 | $72.79万 | — | -19.77% |
| 512 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -1.38% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $64.54万 | $2.15亿 | -1.59% |
| 567 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.21万 | — | 0.27% |
| 638 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | -0.18% |
| 174 |
ESPEspresso
|
$0.08224 | $0.08641 | $0.0787 | $107.52万 | $4,166.82万 | 3.06% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
PAX Gold _比特币行情
Official Trump _比特币行情
Artificial _比特币
Celestia _以太坊ETH价格
First Digital _币种排行
Pepe _币种排行
Solana _币种排行
Internet _币种排行
Holo _比特币
Ondo _币种排行
BEAMX _BTC行情
Near Protocol _BTC行情
比特现金 _数字货币市值
LayerZero _数字货币市值
Sui _数字货币市值
Celestia _加密货币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
World Liberty _BTC行情
达世币 _比特币行情
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _比特币行情
First Digital _币种排行
NFPrompt _BTC行情
Ondo _比特币行情
Initia _BTC行情
NFPrompt _BTC行情
Holo _比特币
狗币 _加密货币行情
Aptos _加密货币行情
Ripple USD _数字货币市值
Initia _币种排行
Tether Gold _比特币
比特币 _币种排行
Internet _BTC行情
LayerZero _比特币行情
Bittensor _加密货币行情
Aptos _比特币行情