24H 最高$111.38
24H 最低$104.87
今日开盘$105.23
24H 成交量$328.84万
流通市值—
24H 涨跌额($5.92)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000717 | $0.000748 | $0.000714 | $4.52万 | $2,052.13万 | -0.28% |
| 636 |
BANDBand Protocol
|
$0.1853 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.63% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.47% |
| 242 |
IRENBIRENB
|
$20.67 | $23.69 | $20.55 | $68.71万 | — | -11.25% |
| 681 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | -0.20% |
| 179 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.16万 | $5.01亿 | 0.72% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
GENIUSGenius
|
$0.2976 | $0.3086 | $0.2969 | $13.46万 | $1.02亿 | -1.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2592 | $0.247 | $15.52万 | $2.17亿 | 2.78% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.4 | $22.27 | $17.14 | $71.27万 | — | -19.11% |
| 494 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $20.98万 | $2,795.78万 | -1.40% |
| 275 |
FFFalcon Finance
|
$0.08942 | $0.09379 | $0.08644 | $56.72万 | $2.15亿 | -0.47% |
| 588 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.71万 | $8,389.25万 | 1.35% |
| 685 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.26万 | — | -0.94% |
| 615 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.40万 | $5,275.27万 | 0.00% |
| 164 |
ESPEspresso
|
$0.08108 | $0.08641 | $0.0787 | $118.72万 | $4,166.82万 | 1.67% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Celo _比特币
Ethena _加密货币行情
Celestia _BTC行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Ethena _币种排行
Injective _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Tether Gold _BTC行情
Stacks _数字货币市值
Thena _数字货币市值
Virtuals _比特币行情
BFUSD _币种排行
RWUSD _币种排行
Hyperliquid _比特币行情
Solana _BTC行情
Injective _加密货币行情
Chainlink _加密货币行情
Filecoin _币种排行
USD1 _BTC行情
Holo _比特币
Worldcoin _比特币
Holo _BTC行情
Aster _加密货币行情
Tezos _币种排行
Aave _比特币行情
牛来 _BTC行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Internet _币种排行
大零币 _加密货币行情
Official Trump _加密货币行情
Bittensor _数字货币市值
EUR _以太坊ETH价格
Official Trump _比特币行情
Pendle _比特币
TONToken _以太坊ETH价格
以太坊 _BTC行情
EUR _数字货币市值