24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.68万 | $2,052.13万 | 0.70% |
| 651 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $8.89万 | $3,582.85万 | -2.76% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 238 |
IRENBIRENB
|
$21.48 | $24.22 | $20.76 | $71.47万 | — | -8.60% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.25% |
| 180 |
VET唯链
|
$0.005853 | $0.005995 | $0.005692 | $106.33万 | $5.01亿 | 1.97% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.57万 | $1.02亿 | -0.69% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.46万 | $2.17亿 | 1.86% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 231 |
MUUBMUUB
|
$18.16 | $23.27 | $17.66 | $74.19万 | — | -20.35% |
| 510 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $20.46万 | $2,795.78万 | -0.46% |
| 247 |
FFFalcon Finance
|
$0.08964 | $0.09379 | $0.08644 | $66.74万 | $2.15亿 | 0.80% |
| 566 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.72万 | $8,389.25万 | 0.31% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.91% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.18% |
| 191 |
ESPEspresso
|
$0.08271 | $0.08641 | $0.0787 | $94.07万 | $4,166.82万 | 4.08% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Celo _比特币
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _币种排行
恒星币 _比特币行情
QQQB _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
THORChain _比特币行情
Ondo _比特币行情
BABAB _比特币行情
BABAB _比特币行情
Chainlink _数字货币市值
United Stables _加密货币行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
Raydium _币种排行
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
Official Trump _币种排行
Virtuals _BTC行情
Official Trump _币种排行
Thena _BTC行情
Pump.fun _数字货币市值
USDC _比特币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Sui _币种排行
Pump.fun _以太坊ETH价格
Zama _比特币行情
Aave _比特币
1000CAT _币种排行
RWUSD _BTC行情
Sei _币种排行
Worldcoin _加密货币行情
Hedera _币种排行
Haedal _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _币种排行