24H 最高$0.1152
24H 最低$0.1103
今日开盘$0.1105
24H 成交量$9.13万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.70万 | $2,052.13万 | 0.98% |
| 652 |
BANDBand Protocol
|
$0.1872 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.75% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.55万 | $2,275.61万 | -3.89% |
| 236 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $71.63万 | — | -10.12% |
| 687 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01984 | $3.81万 | $1,880.64万 | 0.40% |
| 176 |
VET唯链
|
$0.005864 | $0.005995 | $0.005692 | $108.10万 | $5.01亿 | 2.34% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 609 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.2985 | $12.01万 | $1.02亿 | -0.72% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2592 | $0.2468 | $14.62万 | $2.17亿 | 1.46% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
MUUBMUUB
|
$18.12 | $23.27 | $17.66 | $75.27万 | — | -19.22% |
| 506 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.07万 | $2,795.78万 | -0.69% |
| 246 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $67.44万 | $2.15亿 | 1.21% |
| 554 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $16.59万 | $8,389.25万 | 0.20% |
| 684 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.18% |
| 244 |
ESPEspresso
|
$0.08491 | $0.08535 | $0.0787 | $68.18万 | $4,166.82万 | 6.58% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Near Protocol _比特币
Plasma _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
Sui _币种排行
EUR _币种排行
Gram _数字货币市值
Aster _比特币
Raydium _比特币
应用链 _比特币行情
Initia _BTC行情
AAPLB _币种排行
PancakeSwap _BTC行情
EUR _BTC行情
TQQQB _以太坊ETH价格
波场 _加密货币行情
波场 _BTC行情
AAPLB _加密货币行情
比特币 _比特币行情
Filecoin _加密货币行情
BEAMX _比特币行情
Pepe _数字货币市值
USD1 _数字货币市值
TQQQB _加密货币行情
KORUB _数字货币市值
First Digital _比特币
币安币 _比特币行情
Tether Gold _比特币行情
比特币 _加密货币行情
Pendle _比特币行情
Official Trump _BTC行情
USDC _比特币
1000CAT _比特币行情
KORUB _BTC行情
Tether Gold _BTC行情
Huma Finance _数字货币市值
BEB _以太坊ETH价格
Chainlink _BTC行情
Sei _币种排行
Uniswap _比特币行情