24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.58万 | $2,052.13万 | 0.14% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.81% |
| 329 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 237 |
IRENBIRENB
|
$21.4 | $24.22 | $20.76 | $71.73万 | — | -10.50% |
| 686 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.00% |
| 177 |
VET唯链
|
$0.005842 | $0.005995 | $0.005692 | $106.75万 | $5.01亿 | 1.51% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.53万 | $1.02亿 | -1.19% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.33% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 230 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.14万 | — | -20.33% |
| 509 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.47万 | $2,795.78万 | -0.46% |
| 249 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $65.97万 | $2.15亿 | -0.26% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.70万 | $8,389.25万 | 0.41% |
| 684 |
LLYBLLYB
|
$1427.78 | $1,448.67 | $1,403.08 | $4.17万 | — | 0.16% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.86万 | $5,275.27万 | 0.00% |
| 183 |
ESPEspresso
|
$0.08202 | $0.08641 | $0.0787 | $104.51万 | $4,166.82万 | 3.11% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Thena _币种排行
Ripple USD _数字货币市值
大零币 _比特币
RWUSD _比特币
Polygon _比特币
Pendle _数字货币市值
EUR _BTC行情
Near Protocol _BTC行情
Hedera _数字货币市值
Pendle _加密货币行情
PAX Gold _BTC行情
SOXSB _数字货币市值
Sei _比特币
First Digital _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币
Polygon _加密货币行情
Celo _以太坊ETH价格
牛来 _数字货币市值
Plasma _比特币行情
Stacks _比特币
AMDB _以太坊ETH价格
USD1 _币种排行
Stacks _币种排行
Holo _比特币
TONToken _币种排行
Bittensor _以太坊ETH价格
LayerZero _BTC行情
EUR _比特币行情
TONToken _比特币
Ethena _比特币行情
Celestia _BTC行情
Bittensor _以太坊ETH价格
Virtuals _比特币
BEB _BTC行情
Holo _加密货币行情
Bittensor _币种排行
Polygon _以太坊ETH价格
Aptos _加密货币行情
Ethena _加密货币行情