24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.0126
24H 成交量$26.07万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 627 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.00% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.16% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2.17亿 | -3.19% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 184 |
MUUBMUUB
|
$13.42 | $19.52 | $12.55 | $119.47万 | — | -30.75% |
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.36万 | -8.10% |
| 227 |
FFFalcon Finance
|
$0.08721 | $0.09379 | $0.08644 | $82.55万 | $2.07亿 | -5.24% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $4,903.85万 | -5.36% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
RWUSD _币种排行
Initia _比特币行情
Aave _数字货币市值
Raydium _BTC行情
Arbitrum _比特币
Ondo _比特币行情
World Liberty _币种排行
Aerodrome _数字货币市值
PancakeSwap _数字货币市值
Ethena _加密货币行情
Initia _以太坊ETH价格
Sei _BTC行情
Near Protocol _币种排行
Aerodrome _币种排行
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Pendle _币种排行
World Liberty _数字货币市值
比特现金 _数字货币市值
BFUSD _加密货币行情
Pendle _币种排行
QQQB _BTC行情
以太坊 _以太坊ETH价格
Thena _比特币
USD1 _币种排行
Near Protocol _比特币行情
Injective _BTC行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official Trump _比特币行情
Avalanche _加密货币行情
Chainlink _比特币
LayerZero _比特币行情
Hyperliquid _比特币
比特币 _BTC行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _比特币