24H 最高$0.104
24H 最低$0.0944
今日开盘$0.0946
24H 成交量$107.93万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.72万 | $2,052.13万 | 1.40% |
| 657 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.24万 | $3,582.85万 | -0.94% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.37万 | $2,275.61万 | -1.79% |
| 232 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.97万 | — | -10.91% |
| 688 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.55% |
| 141 |
VET唯链
|
$0.005813 | $0.005995 | $0.005676 | $154.23万 | $5.01亿 | 1.91% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 612 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.97万 | $1.02亿 | -1.25% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2443 | $14.72万 | $2.17亿 | 3.11% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 225 |
MUUBMUUB
|
$18.11 | $23.27 | $17.66 | $76.00万 | — | -19.87% |
| 477 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $24.51万 | $2,795.78万 | -0.69% |
| 285 |
FFFalcon Finance
|
$0.0918 | $0.09379 | $0.08773 | $55.01万 | $2.15亿 | 3.61% |
| 548 |
ZRX0x协议
|
$0.0988 | $0.1008 | $0.0957 | $17.95万 | $8,389.25万 | 1.96% |
| 684 |
LLYBLLYB
|
$1437.97 | $1,448.67 | $1,401.21 | $4.71万 | — | 2.62% |
| 630 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.73万 | $5,275.27万 | 2.20% |
| 292 |
ESPEspresso
|
$0.08262 | $0.0838 | $0.0787 | $53.98万 | $4,166.82万 | 4.77% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
QQQB _比特币
莱特币 _数字货币市值
Ondo _BTC行情
Near Protocol _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _币种排行
Haedal _比特币
Initia _币种排行
Initia _以太坊ETH价格
AMDB _比特币行情
First Digital _数字货币市值
Bittensor _加密货币行情
大零币 _比特币行情
Sei _币种排行
Initia _BTC行情
Hyperliquid _币种排行
波场 _BTC行情
Near Protocol _加密货币行情
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Render _以太坊ETH价格
Quant _加密货币行情
Ethena _加密货币行情
币安币 _加密货币行情
Aster _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
莱特币 _数字货币市值
Celo _加密货币行情
Sui _数字货币市值
Ondo _币种排行
莱特币 _比特币
币安币 _比特币
United Stables _以太坊ETH价格
狗币 _BTC行情
Initia _加密货币行情
BFUSD _比特币