24H 最高$0.104
24H 最低$0.095
今日开盘$0.0974
24H 成交量$114.98万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | -0.28% |
| 647 |
BANDBand Protocol
|
$0.186 | $0.1974 | $0.185 | $9.15万 | $3,582.85万 | -3.33% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
| 684 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01984 | $4.72万 | $1,880.64万 | -0.25% |
| 178 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $106.09万 | $5.01亿 | 1.43% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.20万 | $2.17亿 | 1.04% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 236 |
MUUBMUUB
|
$18.2 | $22.90 | $17.66 | $71.60万 | — | -20.52% |
| 507 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.52万 | $2,795.78万 | -1.38% |
| 258 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.45万 | $2.15亿 | -2.15% |
| 575 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.73万 | $8,389.25万 | -0.10% |
| 681 |
LLYBLLYB
|
$1430.66 | $1,448.67 | $1,403.08 | $4.89万 | — | 0.66% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.96万 | $5,275.27万 | -0.18% |
| 171 |
ESPEspresso
|
$0.08324 | $0.08641 | $0.0787 | $110.33万 | $4,166.82万 | 4.10% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Internet _数字货币市值
MarsCoin _BTC行情
Plasma _加密货币行情
LayerZero _比特币行情
恒星币 _数字货币市值
Ondo _BTC行情
First Digital _比特币
Huma Finance _比特币行情
Aster _比特币
Huma Finance _BTC行情
Pendle _币种排行
Gram _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
Chainlink _数字货币市值
Holo _数字货币市值
Near Protocol _比特币行情
KORUB _币种排行
Quant _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Internet _币种排行
达世币 _比特币行情
Uniswap _比特币
United Stables _数字货币市值
Holo _BTC行情
艾达币 _比特币
1000CAT _加密货币行情
Aster _币种排行
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _比特币行情
Celestia _币种排行
Raydium _数字货币市值
BFUSD _比特币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
Ripple USD _比特币