24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.56万 | $2,052.13万 | 0.42% |
| 646 |
BANDBand Protocol
|
$0.1866 | $0.1974 | $0.185 | $9.19万 | $3,582.85万 | -2.81% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.05万 | $2,275.61万 | -2.86% |
| 235 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $72.27万 | — | -11.84% |
| 686 |
AEVOAevo
|
$0.02004 | $0.02066 | $0.01984 | $4.04万 | $1,880.64万 | -0.30% |
| 176 |
VET唯链
|
$0.005849 | $0.005995 | $0.005692 | $106.73万 | $5.01亿 | 1.78% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2468 | $15.34万 | $2.17亿 | 1.69% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $72.98万 | — | -19.83% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.43万 | $2,795.78万 | -0.92% |
| 249 |
FFFalcon Finance
|
$0.08993 | $0.09379 | $0.08644 | $65.41万 | $2.15亿 | 0.44% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.60万 | $8,389.25万 | 0.51% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 636 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | 0.72% |
| 179 |
ESPEspresso
|
$0.08196 | $0.08641 | $0.0787 | $105.24万 | $4,166.82万 | 3.04% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Virtuals _数字货币市值
艾达币 _币种排行
PAX Gold _数字货币市值
StraitsX XUSD _比特币行情
Solana _BTC行情
USDC _比特币行情
Sei _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _加密货币行情
MarsCoin _数字货币市值
1000CAT _BTC行情
Polkadot _比特币
USD1 _比特币行情
瑞波币 _加密货币行情
Gram _加密货币行情
Ethena _比特币行情
比特现金 _BTC行情
Hedera _币种排行
Solana _以太坊ETH价格
Solana _比特币行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
Ethena _数字货币市值
THORChain _数字货币市值
Injective _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _比特币行情
Internet _以太坊ETH价格
SOXSB _加密货币行情
EUR _BTC行情
Polkadot _BTC行情
大零币 _BTC行情
PancakeSwap _比特币
Bubblemaps _加密货币行情
牛来 _币种排行
AMDB _比特币
Aptos _币种排行
THORChain _加密货币行情
Uniswap _币种排行