24H 最高$1.97
24H 最低$1.75
今日开盘$1.924
24H 成交量$54.84万
流通市值$1.79亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 627 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -5.03% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 181 |
MUUBMUUB
|
$13.46 | $19.52 | $12.55 | $121.55万 | — | -30.33% |
| 441 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $32.69万 | $2,523.36万 | -7.46% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 680 |
LLYBLLYB
|
$1381.01 | $1,454.74 | $1,380.00 | $5.89万 | — | -2.82% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.04万 | $4,903.85万 | -4.34% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
MarsCoin _币种排行
Initia _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Ondo _比特币行情
波场 _币种排行
Pepe _币种排行
Zama _以太坊ETH价格
牛来 _数字货币市值
SNXXB _数字货币市值
Pendle _数字货币市值
Ether.fi _比特币行情
Initia _币种排行
恒星币 _以太坊ETH价格
BEB _比特币
Quant _加密货币行情
Raydium _BTC行情
INTWB _以太坊ETH价格
Ether.fi _比特币行情
比特币 _以太坊ETH价格
Celo _BTC行情
StraitsX XUSD _比特币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
Zama _数字货币市值
牛来 _以太坊ETH价格
Thena _比特币行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
USDC _BTC行情
Near Protocol _BTC行情
1000CAT _BTC行情
USDC _比特币行情
大零币 _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
Tezos _比特币行情
Pump.fun _比特币