24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000678 | $0.000748 | $0.000675 | $4.80万 | $2,052.13万 | -8.25% |
| 643 |
BANDBand Protocol
|
$0.178 | $0.1968 | $0.176 | $10.71万 | $3,582.85万 | -9.51% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 677 |
AEVOAevo
|
$0.01889 | $0.02057 | $0.01871 | $6.31万 | $1,880.64万 | -8.08% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 428 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $30.80万 | $1.02亿 | -4.59% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2592 | $0.243 | $19.43万 | $2.17亿 | -3.29% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 194 |
MUUBMUUB
|
$13.92 | $20.18 | $13.75 | $96.53万 | — | -30.95% |
| 474 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $25.04万 | $2,795.78万 | -9.55% |
| 243 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $72.69万 | $2.15亿 | -4.45% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
| 683 |
LLYBLLYB
|
$1435.96 | $1,454.74 | $1,416.31 | $5.08万 | — | 1.04% |
| 604 |
VTHOVeThor
|
$0.000524 | $0.00057 | $0.000521 | $14.04万 | $5,275.27万 | -7.58% |
| 164 |
ESPEspresso
|
$0.07832 | $0.08641 | $0.07741 | $126.74万 | $4,166.82万 | -2.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _币种排行
Aerodrome _币种排行
Sui _数字货币市值
Injective _BTC行情
Polygon _比特币行情
United Stables _加密货币行情
USDC _币种排行
INTWB _数字货币市值
比特币 _BTC行情
Near Protocol _加密货币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Polygon _数字货币市值
Ondo _BTC行情
Aave _比特币
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
The Sandbox _比特币行情
Worldcoin _以太坊ETH价格
币安币 _BTC行情
比特现金 _比特币
Pendle _比特币行情
Ethena _比特币
Artificial _BTC行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _比特币行情
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _加密货币行情
Polygon _比特币
Render _BTC行情