24H 最高$0.1451
24H 最低$0.1246
今日开盘$0.1447
24H 成交量$323.80万
流通市值$3,365.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.56万 | $2,820.14万 | -6.53% |
| 316 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.62万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.2 | $17.58 | $16.36 | $28.01万 | — | -2.05% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.84万 | $1,569.40万 | -4.29% |
| 148 |
VET唯链
|
$0.004855 | $0.004904 | $0.004456 | $159.72万 | $4.09亿 | -0.90% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 184 |
GENIUSGenius
|
$0.2648 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.71万 | $2.17亿 | 1.41% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.44万 | — | -2.29% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.96% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 430 |
ZRX0x协议
|
$0.0795 | $0.084 | $0.0754 | $28.83万 | $6,886.47万 | -5.13% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.03% |
| 282 |
ESPEspresso
|
$0.07197 | $0.0736 | $0.06655 | $55.13万 | $3,724.66万 | -1.67% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |