24H 最高$0.447
24H 最低$0.429
今日开盘$0.433
24H 成交量$36.20万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.46% |
| 665 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $6.43万 | $3,198.03万 | 0.00% |
| 440 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.45万 | $2,112.03万 | -0.77% |
| 267 |
IRENBIRENB
|
$20.64 | $21.77 | $19.08 | $61.32万 | — | -4.00% |
| 668 |
AEVOAevo
|
$0.01861 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 1.09% |
| 305 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.06% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.17万 | $2.17亿 | -1.27% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 168 |
MUUBMUUB
|
$15.96 | $16.25 | $14.09 | $113.73万 | — | 3.23% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $35.75万 | $2,427.63万 | 1.61% |
| 326 |
FFFalcon Finance
|
$0.08572 | $0.08916 | $0.08537 | $45.16万 | $2.02亿 | -1.71% |
| 627 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.50万 | $7,345.30万 | -0.23% |
| 676 |
LLYBLLYB
|
$1430.45 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.06% |
| 501 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $22.19万 | $4,760.72万 | 0.79% |
| 259 |
ESPEspresso
|
$0.07875 | $0.08042 | $0.07694 | $63.82万 | $4,056.22万 | 2.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
ONEchain _比特币
Quant _比特币行情
币安币 _币种排行
Binance _比特币
Aster _币种排行
SNXXB _数字货币市值
EUR _比特币
莱特币 _以太坊ETH价格
NBISB _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Binance _币种排行
Render _比特币行情
BEAMX _币种排行
Chainlink _币种排行
TQQQB _数字货币市值
Aave _币种排行
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _数字货币市值
币安币 _比特币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
Particle _加密货币行情
USD.AI _BTC行情
恒星币 _比特币行情
BFUSD _BTC行情
Initia _加密货币行情
USD.AI _比特币
牛来 _比特币
Polygon _BTC行情
波场 _加密货币行情
牛来 _币种排行
QQQB _比特币
Holo _币种排行
StraitsX USD _比特币行情
QQQB _以太坊ETH价格
BENQI _以太坊ETH价格
LayerZero _比特币行情