24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8511
24H 成交量$707.59万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000725 | $0.000748 | $0.00071 | $4.59万 | $2,052.13万 | 1.97% |
| 654 |
BANDBand Protocol
|
$0.1898 | $0.1974 | $0.1893 | $8.34万 | $3,582.85万 | 0.26% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01982 | $4.63万 | $1,880.64万 | 1.41% |
| 140 |
VET唯链
|
$0.005822 | $0.005995 | $0.005642 | $154.71万 | $5.01亿 | 3.19% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 616 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.299 | $12.00万 | $1.02亿 | -0.63% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2429 | $15.18万 | $2.17亿 | 3.91% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
MUUBMUUB
|
$18.08 | $23.27 | $17.66 | $81.39万 | — | -16.02% |
| 460 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $25.87万 | $2,795.78万 | 0.23% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 535 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $19.27万 | $8,389.25万 | 2.07% |
| 683 |
LLYBLLYB
|
$1438.61 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 630 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000541 | $10.77万 | $5,275.27万 | 3.14% |
| 294 |
ESPEspresso
|
$0.08235 | $0.0838 | $0.07865 | $53.80万 | $4,166.82万 | 4.64% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Polygon _数字货币市值
AMDB _比特币
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _比特币
USD1 _比特币行情
艾达币 _BTC行情
PancakeSwap _币种排行
Polygon _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币行情
应用链 _币种排行
Chainlink _比特币行情
Virtuals _币种排行
Pudgy Penguins _加密货币行情
BABAB _BTC行情
莱特币 _以太坊ETH价格
KORUB _比特币行情
1000CAT _加密货币行情
Celo _BTC行情
大零币 _加密货币行情
INTWB _比特币行情
NFPrompt _币种排行
Pump.fun _BTC行情
Filecoin _数字货币市值
Avalanche _币种排行
Aster _数字货币市值
QQQB _比特币
牛来 _加密货币行情
Near Protocol _比特币
PancakeSwap _比特币行情
BEB _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币行情
World Liberty _数字货币市值
Ethena _比特币
TONToken _BTC行情
Gram _比特币
Chainlink _BTC行情
Ethena _比特币