24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00328
24H 成交量$38.71万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000716 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | -0.28% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.94% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 241 |
IRENBIRENB
|
$20.73 | $23.69 | $20.55 | $68.75万 | — | -9.67% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.79万 | $1,880.64万 | -0.15% |
| 180 |
VET唯链
|
$0.005746 | $0.005995 | $0.005692 | $102.20万 | $5.01亿 | 0.70% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
GENIUSGenius
|
$0.298 | $0.3086 | $0.2969 | $13.37万 | $1.02亿 | -1.42% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2592 | $0.2469 | $15.51万 | $2.17亿 | 3.07% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.6 | $22.27 | $17.14 | $71.40万 | — | -17.80% |
| 496 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.13万 | $2,795.78万 | -1.40% |
| 273 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | -0.59% |
| 587 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $13.82万 | $8,389.25万 | 1.25% |
| 682 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $10.84万 | $5,275.27万 | 0.18% |
| 164 |
ESPEspresso
|
$0.08093 | $0.08641 | $0.0787 | $117.83万 | $4,166.82万 | 1.75% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
莱特币 _数字货币市值
RWUSD _币种排行
BEB _以太坊ETH价格
SNXXB _加密货币行情
Initia _比特币
Space and Time _币种排行
Tether Gold _币种排行
Zama _BTC行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
AAPLB _比特币行情
Quant _比特币行情
Polygon _比特币行情
First Digital _BTC行情
Optimism _币种排行
Celo _BTC行情
World Liberty _数字货币市值
USD1 _比特币
KORUB _币种排行
Filecoin _BTC行情
Holo _以太坊ETH价格
BABAB _加密货币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
NFPrompt _加密货币行情
Ripple USD _加密货币行情
波场 _比特币
Worldcoin _比特币
Quant _数字货币市值
Tezos _比特币
瑞波币 _币种排行
Plasma _以太坊ETH价格
Raydium _比特币行情
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
QQQB _BTC行情
Gram _比特币