24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.40万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000724 | $0.000748 | $0.000713 | $4.75万 | $2,052.13万 | 1.40% |
| 647 |
BANDBand Protocol
|
$0.1859 | $0.1974 | $0.1855 | $9.26万 | $3,582.85万 | -3.53% |
| 449 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $27.48万 | $2,275.61万 | -2.49% |
| 234 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.38万 | — | -9.61% |
| 687 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01984 | $3.79万 | $1,880.64万 | -0.60% |
| 144 |
VET唯链
|
$0.005803 | $0.005995 | $0.005692 | $152.14万 | $5.01亿 | 1.49% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 609 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.45万 | $1.02亿 | -1.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2457 | $15.46万 | $2.17亿 | 1.83% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.74万 | — | -18.61% |
| 494 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.63万 | $2,795.78万 | -2.06% |
| 251 |
FFFalcon Finance
|
$0.08748 | $0.09379 | $0.0873 | $64.95万 | $2.15亿 | -1.07% |
| 556 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $17.14万 | $8,389.25万 | 0.31% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 0.00% |
| 285 |
ESPEspresso
|
$0.08233 | $0.0838 | $0.0787 | $56.09万 | $4,166.82万 | 2.90% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Virtuals _加密货币行情
Avalanche _比特币行情
Polkadot _比特币
KORUB _币种排行
Holo _数字货币市值
比特币
恒星币 _比特币行情
狗币 _比特币行情
Aptos _比特币
Pendle _数字货币市值
United Stables _BTC行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Virtuals _加密货币行情
比特现金 _比特币行情
BEB _数字货币市值
TONToken _比特币行情
Bittensor _比特币行情
BEB _比特币行情
比特币 _数字货币市值
Stacks _比特币
TONToken _BTC行情
BABAB _数字货币市值
Plasma _数字货币市值
艾达币 _比特币行情
NFPrompt _BTC行情
币安币 _比特币行情
Celestia _数字货币市值
Hedera _比特币行情
NFPrompt _加密货币行情
Celestia _数字货币市值
莱特币 _以太坊ETH价格
KORUB _BTC行情
恒星币 _比特币
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Aster _币种排行
Zama _BTC行情
Hedera _币种排行
LayerZero _以太坊ETH价格