24H 最高$128.35
24H 最低$113.98
今日开盘$128.07
24H 成交量$19.86万
流通市值—
24H 涨跌额(-$12.77)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.64万 | $2,052.13万 | -0.14% |
| 647 |
BANDBand Protocol
|
$0.1861 | $0.1974 | $0.185 | $9.15万 | $3,582.85万 | -3.02% |
| 336 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.87% |
| 234 |
IRENBIRENB
|
$21.23 | $24.18 | $20.76 | $72.31万 | — | -11.69% |
| 687 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01984 | $4.02万 | $1,880.64万 | -0.45% |
| 179 |
VET唯链
|
$0.005831 | $0.005995 | $0.005692 | $105.61万 | $5.01亿 | 1.57% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 604 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2985 | $12.46万 | $1.02亿 | -1.32% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.23万 | $2.17亿 | 1.25% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 236 |
MUUBMUUB
|
$18.25 | $22.97 | $17.66 | $71.75万 | — | -20.24% |
| 507 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.52万 | $2,795.78万 | -1.38% |
| 256 |
FFFalcon Finance
|
$0.08942 | $0.09379 | $0.08644 | $63.70万 | $2.15亿 | -1.81% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.75万 | $8,389.25万 | 0.41% |
| 683 |
LLYBLLYB
|
$1427.01 | $1,448.67 | $1,403.08 | $4.85万 | — | 0.12% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.95万 | $5,275.27万 | 0.00% |
| 174 |
ESPEspresso
|
$0.08283 | $0.08641 | $0.0787 | $109.01万 | $4,166.82万 | 3.42% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Solana _加密货币行情
Internet _数字货币市值
TQQQB _BTC行情
Chainlink _比特币
Thena _加密货币行情
Aster _BTC行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Plasma _加密货币行情
狗币 _比特币行情
Hyperliquid _币种排行
Celestia _比特币
Avalanche _比特币
Chainlink _BTC行情
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _数字货币市值
Render _加密货币行情
艾达币 _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
Aerodrome _币种排行
恒星币 _数字货币市值
狗币 _BTC行情
Celestia _加密货币行情
Sei _币种排行
Celo _以太坊ETH价格
Solana _BTC行情
Raydium _BTC行情
Huma Finance _比特币
Gram _比特币
艾达币 _比特币行情
Aster _数字货币市值
TQQQB _比特币