24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16763
24H 成交量$112.16万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.64% |
| 667 |
BANDBand Protocol
|
$0.1734 | $0.1783 | $0.1714 | $5.86万 | $3,198.03万 | -0.74% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.17 | $21.85 | $19.08 | $55.96万 | — | -7.22% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 1.91% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 464 |
GENIUSGenius
|
$0.2825 | $0.2863 | $0.2806 | $25.96万 | $1.02亿 | -1.33% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.66% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $119.59万 | — | -1.73% |
| 388 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.79万 | $2,427.63万 | 1.34% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.60万 | $2.02亿 | -0.33% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
RWUSD _币种排行
牛来 _以太坊ETH价格
Aave _数字货币市值
CyberConnect _比特币行情
Internet _币种排行
BEAMX _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币
Ethena USDe _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _币种排行
Aptos _以太坊ETH价格
Pepe _加密货币行情
大零币 _加密货币行情
比特币 _比特币行情
BEAMX _比特币
Injective _币种排行
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEAMX _比特币
Pyth Network _以太坊ETH价格
Injective _数字货币市值
Initia _BTC行情
艾达币 _币种排行
Aster _以太坊ETH价格
Internet _比特币
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
BFUSD _加密货币行情
Initia _BTC行情
Ethena USDe _比特币行情
SOXSB _BTC行情
EUR _比特币
瑞波币 _比特币
Solana _比特币