24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000719 | $0.000748 | $0.000714 | $4.58万 | $2,052.13万 | 0.42% |
| 638 |
BANDBand Protocol
|
$0.1856 | $0.1974 | $0.1839 | $10.10万 | $3,582.85万 | -2.52% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 682 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01978 | $4.81万 | $1,880.64万 | 0.35% |
| 179 |
VET唯链
|
$0.005758 | $0.005995 | $0.005692 | $102.39万 | $5.01亿 | 0.72% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.59万 | $1.02亿 | -1.79% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2592 | $0.247 | $15.94万 | $2.17亿 | 3.43% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.35 | $22.27 | $17.14 | $71.66万 | — | -18.20% |
| 491 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.36万 | $2,795.78万 | -1.17% |
| 276 |
FFFalcon Finance
|
$0.08979 | $0.09379 | $0.08644 | $56.82万 | $2.15亿 | 0.76% |
| 591 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
| 686 |
LLYBLLYB
|
$1433.79 | $1,447.09 | $1,403.08 | $4.24万 | — | -0.92% |
| 612 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.88万 | $5,275.27万 | 0.18% |
| 164 |
ESPEspresso
|
$0.08128 | $0.08641 | $0.0787 | $119.86万 | $4,166.82万 | 2.42% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
NFPrompt _BTC行情
BEB _BTC行情
币安币 _数字货币市值
Aerodrome _币种排行
Ondo _以太坊ETH价格
莱特币 _比特币
波场 _币种排行
BEB _BTC行情
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Raydium _BTC行情
1000CAT _BTC行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币
Sei _比特币行情
Tether Gold _BTC行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
THORChain _比特币行情
Aerodrome _比特币
Space and Time _币种排行
Aerodrome _加密货币行情
Near Protocol _数字货币市值
BEB _BTC行情
Uniswap _数字货币市值
PancakeSwap _BTC行情
Initia _数字货币市值
TONToken _比特币
币安币 _比特币
AAPLB _加密货币行情
比特现金 _BTC行情
Artificial _数字货币市值
Stacks _数字货币市值
Initia _数字货币市值
Worldcoin _币种排行
莱特币 _加密货币行情
Official Trump _比特币行情
1000CAT _BTC行情