24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.045
24H 成交量$6.32万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.57万 | $2,052.13万 | -0.28% |
| 639 |
BANDBand Protocol
|
$0.1842 | $0.1974 | $0.1839 | $10.16万 | $3,582.85万 | -3.05% |
| 338 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.88万 | $2,275.61万 | -0.74% |
| 242 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.82万 | — | -11.29% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 179 |
VET唯链
|
$0.005725 | $0.005995 | $0.005697 | $102.27万 | $5.01亿 | 0.32% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2592 | $0.2477 | $17.09万 | $2.17亿 | 2.10% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.23 | $22.27 | $17.14 | $71.72万 | — | -18.15% |
| 497 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.12万 | $2,795.78万 | -0.94% |
| 274 |
FFFalcon Finance
|
$0.0898 | $0.09379 | $0.08644 | $56.95万 | $2.15亿 | 0.70% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.04% |
| 686 |
LLYBLLYB
|
$1433.62 | $1,443.57 | $1,403.08 | $4.24万 | — | -0.64% |
| 614 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.92万 | $5,275.27万 | -0.18% |
| 162 |
ESPEspresso
|
$0.08065 | $0.08641 | $0.0787 | $120.42万 | $4,166.82万 | 1.78% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Ondo _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行
Celo _比特币
Official Trump _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _比特币
Chainlink _加密货币行情
LayerZero _加密货币行情
KORUB _BTC行情
Cosmos Hub _加密货币行情
应用链 _数字货币市值
Celestia _加密货币行情
波场 _加密货币行情
Starknet _数字货币市值
THORChain _币种排行
StraitsX XUSD _币种排行
Ondo _比特币
TQQQB _数字货币市值
Tether Gold _比特币行情
AAPLB _币种排行
Filecoin _币种排行
Initia _比特币行情
应用链 _以太坊ETH价格
TQQQB _比特币
1000CAT _比特币行情
StraitsX XUSD _币种排行
Pump.fun _币种排行
Plasma _以太坊ETH价格
TQQQB _加密货币行情
牛来 _币种排行
牛来 _比特币
Ripple USD _比特币行情
Avalanche _币种排行
USDC _数字货币市值
Huma Finance _比特币行情
QQQB _BTC行情
莱特币 _比特币
AAPLB _币种排行
Internet _加密货币行情