24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0335
24H 成交量$50.75万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.48万 | $2,052.13万 | 0.14% |
| 638 |
BANDBand Protocol
|
$0.1856 | $0.1974 | $0.185 | $9.87万 | $3,582.85万 | -2.62% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.55万 | $2,275.61万 | -1.82% |
| 260 |
IRENBIRENB
|
$21 | $23.69 | $20.76 | $61.24万 | — | -8.93% |
| 681 |
AEVOAevo
|
$0.01989 | $0.02066 | $0.01984 | $4.80万 | $1,880.64万 | -0.20% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.27万 | $5.01亿 | 0.79% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2592 | $0.2468 | $15.83万 | $2.17亿 | 2.64% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.75 | $22.27 | $17.66 | $71.54万 | — | -17.86% |
| 492 |
MEMEMEMETOON
|
$0.000425 | $0.000445 | $0.000423 | $21.52万 | $2,795.78万 | -1.39% |
| 268 |
FFFalcon Finance
|
$0.08919 | $0.09379 | $0.08644 | $57.66万 | $2.15亿 | -0.07% |
| 579 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0957 | $14.59万 | $8,389.25万 | 0.83% |
| 686 |
LLYBLLYB
|
$1432.88 | $1,448.67 | $1,403.08 | $4.09万 | — | -0.34% |
| 627 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.18% |
| 165 |
ESPEspresso
|
$0.08255 | $0.08641 | $0.0787 | $113.55万 | $4,166.82万 | 3.97% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Huma Finance _比特币行情
BFUSD _数字货币市值
SNXXB _币种排行
NFPrompt _BTC行情
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Polygon _BTC行情
BFUSD _比特币
United Stables _以太坊ETH价格
Gram _数字货币市值
USDC _比特币
莱特币 _比特币行情
Aptos _BTC行情
KORUB _比特币
Injective _加密货币行情
RWUSD _加密货币行情
BFUSD _BTC行情
Hedera _比特币行情
Hedera _比特币行情
Official Trump _比特币行情
波场 _以太坊ETH价格
Chainlink _币种排行
Quant _币种排行
SNXXB _比特币行情
USDC _比特币行情
Aster _BTC行情
Hyperliquid _BTC行情
BABAB _加密货币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
TONToken _数字货币市值
Near Protocol _加密货币行情
莱特币 _币种排行
LayerZero _BTC行情
艾达币 _比特币
BEAMX _以太坊ETH价格