24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 642 |
BANDBand Protocol
|
$0.1788 | $0.1973 | $0.1775 | $10.41万 | $3,582.85万 | -9.10% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
| 681 |
AEVOAevo
|
$0.01915 | $0.02063 | $0.01901 | $5.55万 | $1,880.64万 | -7.08% |
| 285 |
VET唯链
|
$0.00548 | $0.005995 | $0.00543 | $55.14万 | $5.01亿 | -8.22% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2592 | $0.2468 | $17.17万 | $2.17亿 | -1.82% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 219 |
MUUBMUUB
|
$14.71 | $21.21 | $14.31 | $80.04万 | — | -30.58% |
| 482 |
MEMEMEMETOON
|
$0.000404 | $0.000443 | $0.0004 | $22.53万 | $2,795.78万 | -8.60% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.1008 | $0.0925 | $12.23万 | $8,389.25万 | -6.71% |
| 683 |
LLYBLLYB
|
$1441.6 | $1,454.74 | $1,403.08 | $4.96万 | — | 2.10% |
| 607 |
VTHOVeThor
|
$0.000529 | $0.000572 | $0.000525 | $13.34万 | $5,275.27万 | -7.19% |
| 163 |
ESPEspresso
|
$0.0786 | $0.08641 | $0.07814 | $123.63万 | $4,166.82万 | -3.85% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Bittensor _币种排行
Artificial _以太坊ETH价格
Sei _比特币
狗币 _BTC行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
比特币 _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币
INTWB _币种排行
Worldcoin _BTC行情
Tezos _BTC行情
Pepe _BTC行情
Render _数字货币市值
币安币 _加密货币行情
LayerZero _加密货币行情
Sui _BTC行情
EUR _数字货币市值
Quant _加密货币行情
以太坊 _BTC行情
Pump.fun _数字货币市值
Sei _数字货币市值
波场 _比特币行情
Bubblemaps _加密货币行情
MarsCoin _比特币
币安币 _比特币行情
Pudgy Penguins _加密货币行情
应用链 _BTC行情
INTWB _币种排行
SNXXB _以太坊ETH价格
BFUSD _比特币
United Stables _数字货币市值
Cosmos Hub _加密货币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情