24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 526 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.74% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.31% |
| 147 |
VET唯链
|
$0.00471 | $0.005017 | $0.004456 | $156.54万 | $4.09亿 | -5.29% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.77万 | $1.02亿 | -3.06% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.16万 | $2.17亿 | -1.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.72万 | — | -0.31% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.54万 | $2,236.69万 | -9.97% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 417 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.38万 | $6,886.47万 | -6.82% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.28万 | $4,387.28万 | -6.79% |
| 258 |
ESPEspresso
|
$0.07064 | $0.07473 | $0.06655 | $64.49万 | $3,724.66万 | -4.66% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |