24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.45万 | $2,052.13万 | -0.28% |
| 639 |
BANDBand Protocol
|
$0.1857 | $0.1974 | $0.185 | $9.90万 | $3,582.85万 | -2.88% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.49万 | $2,275.61万 | -2.17% |
| 261 |
IRENBIRENB
|
$21.08 | $23.69 | $20.76 | $61.54万 | — | -9.06% |
| 681 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01984 | $4.84万 | $1,880.64万 | -0.25% |
| 176 |
VET唯链
|
$0.005799 | $0.005995 | $0.005692 | $105.04万 | $5.01亿 | 1.01% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2592 | $0.2468 | $15.87万 | $2.17亿 | 2.52% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
MUUBMUUB
|
$17.84 | $22.27 | $17.66 | $72.33万 | — | -18.84% |
| 494 |
MEMEMEMETOON
|
$0.000425 | $0.000445 | $0.000423 | $21.41万 | $2,795.78万 | -1.62% |
| 266 |
FFFalcon Finance
|
$0.08905 | $0.09379 | $0.08644 | $58.49万 | $2.15亿 | -0.24% |
| 577 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.85万 | $8,389.25万 | 0.72% |
| 686 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,403.08 | $4.18万 | — | -0.28% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.01万 | $5,275.27万 | -0.18% |
| 166 |
ESPEspresso
|
$0.08249 | $0.08641 | $0.0787 | $112.82万 | $4,166.82万 | 3.63% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Uniswap _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _比特币
Aerodrome _加密货币行情
Space and Time _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _数字货币市值
Holo _BTC行情
大零币 _BTC行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Polkadot _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Space and Time _币种排行
Initia _以太坊ETH价格
BABAB _比特币行情
SOXSB _比特币行情
TQQQB _比特币
Ripple USD _数字货币市值
QQQB _币种排行
艾达币 _比特币
艾达币 _比特币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
比特现金 _加密货币行情
TONToken _以太坊ETH价格
恒星币 _加密货币行情