24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 635 |
BANDBand Protocol
|
$0.1849 | $0.1974 | $0.1839 | $10.08万 | $3,582.85万 | -2.94% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.13万 | $2,275.61万 | -2.19% |
| 241 |
IRENBIRENB
|
$20.72 | $23.69 | $20.55 | $68.99万 | — | -8.52% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.15% |
| 179 |
VET唯链
|
$0.005755 | $0.005995 | $0.005692 | $102.14万 | $5.01亿 | 0.86% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 593 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.29% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2469 | $15.48万 | $2.17亿 | 2.71% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.5 | $22.27 | $17.14 | $71.36万 | — | -17.38% |
| 496 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.14万 | $2,795.78万 | -1.17% |
| 269 |
FFFalcon Finance
|
$0.08897 | $0.09379 | $0.08644 | $57.26万 | $2.15亿 | 0.19% |
| 586 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0957 | $13.99万 | $8,389.25万 | 1.35% |
| 683 |
LLYBLLYB
|
$1433.51 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.82% |
| 624 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.36% |
| 164 |
ESPEspresso
|
$0.08213 | $0.08641 | $0.0787 | $115.93万 | $4,166.82万 | 3.18% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _数字货币市值
Arbitrum _币种排行
Huma Finance _加密货币行情
MarsCoin _BTC行情
牛来 _数字货币市值
BABAB _比特币行情
Artificial _BTC行情
Hedera _比特币
Arbitrum _币种排行
Polygon _加密货币行情
Solana _以太坊ETH价格
Thena _比特币行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
波场 _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
牛来 _加密货币行情
Aster _数字货币市值
Pump.fun _BTC行情
BABAB _比特币
Zama _数字货币市值
Ripple USD _币种排行
LayerZero _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
波场 _BTC行情
Quant _BTC行情
Uniswap _币种排行
Filecoin _BTC行情
Starknet _BTC行情
SNXXB _比特币行情
Thena _BTC行情
Plasma _BTC行情