24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 624 |
BANDBand Protocol
|
$0.1767 | $0.1944 | $0.1731 | $13.40万 | $3,582.85万 | -8.40% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.18万 | $2,275.61万 | -8.24% |
| 299 |
IRENBIRENB
|
$18.32 | $22.30 | $17.18 | $56.53万 | — | -16.88% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.86% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 183 |
MUUBMUUB
|
$14.27 | $20.18 | $12.55 | $114.99万 | — | -28.26% |
| 438 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.52万 | $2,795.78万 | -9.72% |
| 223 |
FFFalcon Finance
|
$0.0882 | $0.09379 | $0.08644 | $83.24万 | $2.15亿 | -4.37% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 683 |
LLYBLLYB
|
$1388.56 | $1,454.74 | $1,388.56 | $5.30万 | — | -2.90% |
| 588 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Stacks _比特币行情
Polkadot _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
Near Protocol _BTC行情
比特现金 _加密货币行情
达世币 _加密货币行情
Thena _BTC行情
MarsCoin _比特币行情
Ondo _比特币行情
Artificial _比特币
Starknet _加密货币行情
BEAMX _币种排行
波场 _加密货币行情
比特币 _BTC行情
比特币 _数字货币市值
BEAMX _比特币行情
Solana _BTC行情
Polkadot _币种排行
Sei _数字货币市值
BFUSD _BTC行情
应用链 _比特币行情
Hedera _比特币
Initia _币种排行
1000CAT _比特币行情
Avalanche _币种排行
Aptos _BTC行情
Aptos _比特币行情
Uniswap _数字货币市值
DRAMB _比特币
BEB _以太坊ETH价格
Polkadot _加密货币行情
QQQB _数字货币市值
Tezos _数字货币市值
比特现金 _比特币行情
莱特币 _比特币行情
RWUSD _币种排行
艾达币 _比特币
Aster _币种排行
Raydium _比特币行情