24H 最高$0.1292
24H 最低$0.1205
今日开盘$0.1214
24H 成交量$39.94万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000718 | $0.000748 | $0.000716 | $4.55万 | $2,052.13万 | -0.42% |
| 638 |
BANDBand Protocol
|
$0.1843 | $0.1974 | $0.1839 | $9.85万 | $3,582.85万 | -3.51% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.55% |
| 258 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $63.61万 | — | -9.32% |
| 682 |
AEVOAevo
|
$0.01984 | $0.02066 | $0.0198 | $4.85万 | $1,880.64万 | -0.80% |
| 178 |
VET唯链
|
$0.005738 | $0.005995 | $0.005692 | $102.97万 | $5.01亿 | -0.23% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 599 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2976 | $13.09万 | $1.02亿 | -1.03% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2468 | $16.23万 | $2.17亿 | 1.80% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.65 | $22.27 | $17.62 | $71.43万 | — | -18.78% |
| 485 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000422 | $21.82万 | $2,795.78万 | -2.09% |
| 269 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.21万 | $2.15亿 | -0.41% |
| 580 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.54万 | $8,389.25万 | 0.41% |
| 686 |
LLYBLLYB
|
$1428.55 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.84% |
| 629 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.72% |
| 165 |
ESPEspresso
|
$0.08194 | $0.08641 | $0.0787 | $114.55万 | $4,166.82万 | 2.57% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Quant _BTC行情
大零币 _加密货币行情
Pepe _数字货币市值
Plasma _BTC行情
狗币 _币种排行
KORUB _比特币行情
Holo _币种排行
波场 _加密货币行情
Uniswap _BTC行情
莱特币 _加密货币行情
以太坊 _BTC行情
Hedera _BTC行情
Initia _币种排行
Celo _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币
Ethena _以太坊ETH价格
Injective _比特币
Quant _比特币行情
USDC _比特币
Polygon _以太坊ETH价格
波场 _比特币
Zama _加密货币行情
SOXSB _BTC行情
Celestia _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Quant _数字货币市值
USDC _币种排行
Filecoin _比特币行情
Sui _数字货币市值
EUR _币种排行
Tezos _BTC行情
Render _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _加密货币行情
Quant _数字货币市值
比特现金 _币种排行