24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06462
24H 成交量$146.88万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000713 | $4.78万 | $2,052.13万 | 1.12% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.1855 | $9.25万 | $3,582.85万 | -3.07% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,880.64万 | 0.30% |
| 144 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $152.48万 | $5.01亿 | 1.84% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2592 | $0.2447 | $14.66万 | $2.17亿 | 2.86% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 223 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $76.88万 | — | -18.12% |
| 481 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $24.05万 | $2,795.78万 | -1.15% |
| 287 |
FFFalcon Finance
|
$0.09104 | $0.09379 | $0.08773 | $53.65万 | $2.15亿 | 2.94% |
| 556 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $17.29万 | $8,389.25万 | 1.55% |
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.71万 | — | 1.68% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.42万 | $5,275.27万 | 1.27% |
| 282 |
ESPEspresso
|
$0.08272 | $0.0838 | $0.0787 | $56.11万 | $4,166.82万 | 3.83% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Zama _以太坊ETH价格
Quant _币种排行
AAPLB _数字货币市值
莱特币 _BTC行情
AAPLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _币种排行
Aptos _币种排行
Holo _BTC行情
Uniswap _数字货币市值
Official Trump _BTC行情
Zama _加密货币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币
Aster _比特币
Celo _数字货币市值
Raydium _比特币行情
Hyperliquid _币种排行
达世币 _BTC行情
Near Protocol _币种排行
大零币 _以太坊ETH价格
以太坊 _加密货币行情
TONToken _比特币
Sui _以太坊ETH价格
Uniswap _BTC行情
KORUB _比特币行情
Aave _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币行情
Polygon _比特币
World Liberty _BTC行情
Raydium _数字货币市值
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格