24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.0705
24H 成交量$24.75万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000681 | $0.000748 | $0.000667 | $4.86万 | $2,052.13万 | -6.97% |
| 625 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.89万 | $3,582.85万 | -8.71% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 671 |
AEVOAevo
|
$0.0189 | $0.02043 | $0.01831 | $7.46万 | $1,880.64万 | -7.31% |
| 286 |
VET唯链
|
$0.005408 | $0.005949 | $0.005287 | $60.19万 | $5.01亿 | -8.06% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $21.87万 | $2.17亿 | -2.61% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 181 |
MUUBMUUB
|
$15.01 | $20.18 | $12.55 | $115.73万 | — | -24.12% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.27万 | $2,795.78万 | -9.82% |
| 225 |
FFFalcon Finance
|
$0.08863 | $0.09379 | $0.08644 | $81.36万 | $2.15亿 | -3.68% |
| 634 |
ZRX0x协议
|
$0.0929 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.29% |
| 683 |
LLYBLLYB
|
$1408.26 | $1,454.74 | $1,408.26 | $5.09万 | — | -1.47% |
| 587 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -6.75% |
| 166 |
ESPEspresso
|
$0.07953 | $0.08641 | $0.07658 | $129.57万 | $4,166.82万 | -1.14% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Holo _币种排行
Render _币种排行
LayerZero _加密货币行情
Aerodrome _比特币
FOGO _币种排行
Aerodrome _比特币
大零币 _数字货币市值
Initia _比特币
BEB _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格
应用链 _加密货币行情
FOGO _比特币行情
Bittensor _比特币
Pendle _以太坊ETH价格
Thena _比特币行情
BEB _BTC行情
Ether.fi _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
Ondo _BTC行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Pepe _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
LayerZero _BTC行情
INTWB _比特币行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
Filecoin _比特币行情
达世币 _加密货币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
大零币 _比特币行情
USDC _加密货币行情
Initia _币种排行
比特现金 _比特币
BEB _数字货币市值