24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1128
24H 成交量$257.89万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 648 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $9.07万 | $3,582.85万 | -2.71% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -3.55% |
| 237 |
IRENBIRENB
|
$21.59 | $24.22 | $20.76 | $71.65万 | — | -8.90% |
| 686 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.20% |
| 177 |
VET唯链
|
$0.005857 | $0.005995 | $0.005692 | $106.68万 | $5.01亿 | 1.83% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.37% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 231 |
MUUBMUUB
|
$18.4 | $23.27 | $17.66 | $74.20万 | — | -19.48% |
| 511 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -0.69% |
| 248 |
FFFalcon Finance
|
$0.08965 | $0.09379 | $0.08644 | $66.27万 | $2.15亿 | 0.15% |
| 565 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 684 |
LLYBLLYB
|
$1429.54 | $1,448.67 | $1,403.08 | $4.29万 | — | 0.37% |
| 635 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | 0.18% |
| 186 |
ESPEspresso
|
$0.08278 | $0.08641 | $0.0787 | $101.09万 | $4,166.82万 | 4.00% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Injective _加密货币行情
TQQQB _比特币行情
AMDB _以太坊ETH价格
Gram _BTC行情
达世币 _比特币行情
Sui _比特币行情
恒星币 _比特币
Worldcoin _加密货币行情
大零币 _比特币行情
大零币 _加密货币行情
Artificial _以太坊ETH价格
波场 _比特币行情
Aptos _数字货币市值
Worldcoin _比特币
比特现金 _比特币
Thena _BTC行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
BFUSD _数字货币市值
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
BEB _BTC行情
Filecoin _比特币行情
EUR _比特币
Virtuals _币种排行
Holo _以太坊ETH价格
First Digital _BTC行情
TQQQB _比特币行情
Raydium _数字货币市值
Starknet _数字货币市值
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Sui _加密货币行情
狗币 _数字货币市值
恒星币 _加密货币行情
艾达币 _数字货币市值
PancakeSwap _比特币行情
BABAB _加密货币行情
Bubblemaps _以太坊ETH价格