24H 最高$0.1245
24H 最低$0.1188
今日开盘$0.1188
24H 成交量$41.21万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000712 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -1.11% |
| 638 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $10.20万 | $3,582.85万 | -3.46% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 682 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.98万 | $1,880.64万 | 0.10% |
| 181 |
VET唯链
|
$0.005721 | $0.005995 | $0.00571 | $100.74万 | $5.01亿 | 0.19% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2479 | $17.29万 | $2.17亿 | 1.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
MUUBMUUB
|
$17.01 | $22.27 | $16.90 | $72.11万 | — | -16.94% |
| 479 |
MEMEMEMETOON
|
$0.000421 | $0.000445 | $0.00042 | $22.40万 | $2,795.78万 | -1.87% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 604 |
ZRX0x协议
|
$0.0968 | $0.1008 | $0.0961 | $12.90万 | $8,389.25万 | 0.73% |
| 685 |
LLYBLLYB
|
$1423.29 | $1,440.96 | $1,403.08 | $4.37万 | — | -0.51% |
| 617 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.76万 | $5,275.27万 | -0.54% |
| 162 |
ESPEspresso
|
$0.08044 | $0.08641 | $0.0787 | $121.30万 | $4,166.82万 | 1.21% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
大零币 _币种排行
BFUSD _BTC行情
瑞波币 _币种排行
Sei _比特币
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Holo _币种排行
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
Render _BTC行情
牛来 _币种排行
Avalanche _比特币行情
Sei _加密货币行情
Celestia _以太坊ETH价格
AAPLB _加密货币行情
比特现金 _比特币
Zama _比特币行情
以太坊 _数字货币市值
Aster _加密货币行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
World Liberty _BTC行情
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Aave _比特币行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币
THORChain _加密货币行情
Pepe _比特币
Render _币种排行
BEB _比特币行情
波场 _数字货币市值
艾达币 _以太坊ETH价格
大零币 _币种排行
1000CAT _加密货币行情
Arbitrum _加密货币行情
PancakeSwap _BTC行情