24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 623 |
BANDBand Protocol
|
$0.1771 | $0.1944 | $0.1731 | $13.45万 | $3,289.92万 | -8.43% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.65% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.51万 | $2.17亿 | -2.82% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$14.19 | $20.18 | $12.55 | $114.84万 | — | -28.91% |
| 442 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -9.72% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 683 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.95% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
World Liberty _比特币
Worldcoin _BTC行情
币安币 _币种排行
1000CAT _比特币
USDC _以太坊ETH价格
Injective _比特币
TONToken _币种排行
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _比特币行情
Injective _币种排行
艾达币 _数字货币市值
Ethena _币种排行
Internet _比特币行情
Aster _比特币行情
BEB _加密货币行情
牛来 _币种排行
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _比特币行情
QQQB _BTC行情
KORUB _数字货币市值
Quant _加密货币行情
Injective _币种排行
First Digital _币种排行
United Stables _加密货币行情
Starknet _数字货币市值
Worldcoin _数字货币市值
Raydium _BTC行情
应用链 _比特币
Stacks _币种排行
艾达币 _比特币行情
EUR _数字货币市值
RWUSD _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情