24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007329
24H 成交量$574.17万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.25% |
| 620 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.00% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.01万 | $2,095.70万 | -8.27% |
| 295 |
IRENBIRENB
|
$18.18 | $22.26 | $17.18 | $56.62万 | — | -18.00% |
| 671 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.49万 | $1,749.92万 | -6.81% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2592 | $0.2389 | $22.76万 | $2.17亿 | -3.05% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.7 | $20.18 | $12.55 | $116.91万 | — | -31.81% |
| 442 |
MEMEMEMETOON
|
$0.000387 | $0.000439 | $0.000385 | $31.56万 | $2,523.36万 | -10.00% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 683 |
LLYBLLYB
|
$1396.28 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.82% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
比特币
Aave _比特币
Plasma _加密货币行情
QQQB _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
波场 _以太坊ETH价格
KORUB _加密货币行情
Solana _BTC行情
Pepe _币种排行
Polkadot _比特币
Gram _数字货币市值
Polkadot _BTC行情
Polkadot _加密货币行情
恒星币 _币种排行
FOGO _BTC行情
狗币 _BTC行情
Ripple USD _BTC行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
StraitsX XUSD _比特币行情
波场 _数字货币市值
Ether.fi _加密货币行情
Polygon _比特币
达世币 _BTC行情
Raydium _BTC行情
Render _数字货币市值
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币