24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$26.90万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.79万 | $2,052.13万 | -7.59% |
| 639 |
BANDBand Protocol
|
$0.1772 | $0.1966 | $0.176 | $10.99万 | $3,582.85万 | -9.87% |
| 339 |
METISMetis Token
|
$2.55 | $2.85 | $2.53 | $45.15万 | $2,275.61万 | -9.89% |
| 228 |
IRENBIRENB
|
$17.86 | $22.30 | $17.78 | $76.75万 | — | -16.93% |
| 676 |
AEVOAevo
|
$0.0188 | $0.02056 | $0.01871 | $6.38万 | $1,880.64万 | -8.29% |
| 296 |
VET唯链
|
$0.005409 | $0.005966 | $0.005372 | $54.65万 | $5.01亿 | -9.14% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 427 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2592 | $0.2428 | $19.55万 | $2.17亿 | -3.69% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 193 |
MUUBMUUB
|
$13.59 | $20.18 | $13.47 | $97.58万 | — | -31.23% |
| 474 |
MEMEMEMETOON
|
$0.000397 | $0.000441 | $0.000392 | $25.04万 | $2,795.78万 | -9.98% |
| 245 |
FFFalcon Finance
|
$0.08757 | $0.09379 | $0.08644 | $71.78万 | $2.15亿 | -4.49% |
| 624 |
ZRX0x协议
|
$0.092 | $0.1008 | $0.0913 | $12.17万 | $8,389.25万 | -7.72% |
| 683 |
LLYBLLYB
|
$1426.25 | $1,454.74 | $1,416.31 | $5.09万 | — | 0.30% |
| 606 |
VTHOVeThor
|
$0.000522 | $0.000569 | $0.000521 | $13.68万 | $5,275.27万 | -8.10% |
| 163 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07741 | $126.77万 | $4,166.82万 | -3.51% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Ripple USD _BTC行情
QQQB _比特币行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
EUR _币种排行
比特现金 _加密货币行情
Holo _币种排行
Official Trump _BTC行情
Ethena _比特币行情
比特币 _币种排行
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Ether.fi _比特币行情
Tether Gold _BTC行情
BABAB _BTC行情
Raydium _以太坊ETH价格
牛来 _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币
BFUSD _数字货币市值
Ondo _以太坊ETH价格
USD1 _BTC行情
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Ether.fi _比特币行情
BEB _加密货币行情
Raydium _币种排行
RWUSD _比特币行情
Avalanche _数字货币市值
BABAB _加密货币行情
Bittensor _比特币行情
BEB _币种排行
Celestia _BTC行情
Raydium _比特币
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
应用链 _数字货币市值