24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 664 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $5.46万 | $3,392.15万 | 0.22% |
| 473 |
METISMetis Token
|
$2.68 | $2.74 | $2.63 | $19.44万 | $2,216.56万 | 1.52% |
| 223 |
IRENBIRENB
|
$21.69 | $22.44 | $20.23 | $63.88万 | — | 5.75% |
| 665 |
AEVOAevo
|
$0.01947 | $0.02009 | $0.01935 | $5.35万 | $1,819.82万 | 0.26% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 571 |
GENIUSGenius
|
$0.294 | $0.3048 | $0.2938 | $11.73万 | $1.02亿 | -2.46% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $5.65万 | $2.17亿 | -0.12% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $86.70万 | — | 1.53% |
| 525 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | -0.99% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 685 |
LLYBLLYB
|
$1359.21 | $1,375.40 | $1,335.43 | $3.05万 | — | 0.27% |
| 563 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | -1.30% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
BFUSD _数字货币市值
Act I : The _比特币行情
以太坊 _数字货币市值
ONEchain _比特币
Gitcoin _BTC行情
Hedera _数字货币市值
Aave _比特币
Gitcoin _比特币行情
BMNRB _比特币行情
BEAMX _币种排行
以太坊 _比特币行情
瑞波币 _比特币行情
波场 _以太坊ETH价格
BFUSD _加密货币行情
Wormhole _BTC行情
Plasma _比特币
CyberConnect _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _比特币
Ondo _BTC行情
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _比特币行情
TONToken _BTC行情
QQQB _加密货币行情
INTWB _比特币
Gitcoin _币种排行
Celestia _BTC行情
MarsCoin _数字货币市值
PAX Gold _数字货币市值
瑞波币 _比特币行情
Celo _比特币行情
Injective _加密货币行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
TQQQB _比特币