24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 575 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -7.17% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.98% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.05万 | — | -7.14% |
| 601 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.55万 | $1,690.95万 | -3.25% |
| 184 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.25万 | $4.39亿 | -4.39% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.70% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.35万 | — | -5.95% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.47万 | $2,440.10万 | -3.18% |
| 116 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08664 | $186.91万 | $2.10亿 | 5.15% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.66% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.58万 | $4,789.71万 | -3.97% |
| 299 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.26万 | $3,997.15万 | -5.09% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |