24H 最高$1.81
24H 最低$1.61
今日开盘$1.621
24H 成交量$523.27万
流通市值$4.66亿
24H 涨跌额($0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.75万 | $2,052.13万 | 1.12% |
| 647 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.27万 | $3,582.85万 | -3.52% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
| 687 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01984 | $3.76万 | $1,880.64万 | -0.55% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.005692 | $152.14万 | $5.01亿 | 1.61% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.31万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.74万 | — | -18.35% |
| 494 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.64万 | $2,795.78万 | -1.61% |
| 249 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $65.98万 | $2.15亿 | -1.44% |
| 556 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.13万 | $8,389.25万 | 0.62% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.45% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.35万 | $5,275.27万 | 0.00% |
| 285 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.0787 | $56.22万 | $4,166.82万 | 3.38% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
MarsCoin _比特币行情
Polkadot _币种排行
Thena _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
Ethena _以太坊ETH价格
大零币 _币种排行
BFUSD _币种排行
Arbitrum _数字货币市值
Celo _比特币行情
Aave _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
World Liberty _数字货币市值
Chainlink _币种排行
瑞波币 _加密货币行情
PancakeSwap _比特币行情
Space and Time _加密货币行情
Stacks _比特币
大零币 _币种排行
Tether Gold _BTC行情
以太坊 _比特币
Ethena _比特币行情
Official Trump _币种排行
United Stables _比特币行情
波场 _加密货币行情
波场 _数字货币市值
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _加密货币行情
莱特币 _加密货币行情
Huma Finance _币种排行
TONToken _币种排行
AMDB _比特币
Pump.fun _币种排行
AAPLB _币种排行
THORChain _币种排行
BEB _币种排行
Aptos _比特币