24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2903
24H 成交量$82.37万
流通市值$4,613.90万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.33万 | $1,805.52万 | -2.89% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.31万 | $4.41亿 | -1.08% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2315 | $0.222 | $10.70万 | $2.17亿 | -1.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.91万 | $2.02亿 | -0.56% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.79% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 267 |
ESPEspresso
|
$0.0783 | $0.08042 | $0.07657 | $59.61万 | $4,056.22万 | 1.24% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _数字货币市值
EUR _数字货币市值
Midnight _BTC行情
大零币 _比特币行情
MegaETH _比特币
Ether.fi _数字货币市值
BitTensor _比特币
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
NBISB _比特币
BitTensor _BTC行情
Particle _加密货币行情
BEB _BTC行情
BENQI _比特币
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _比特币
Particle _比特币行情
Wrapped _数字货币市值
Ether.fi _比特币
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
MegaETH _以太坊ETH价格
BENQI _以太坊ETH价格
ONEchain _加密货币行情
币安币 _币种排行
QQQB _数字货币市值
BEAMX _以太坊ETH价格
Pyth Network _币种排行
波场 _BTC行情
Binance _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _比特币
Bubblemaps _数字货币市值