24H 最高$0.1514
24H 最低$0.1426
今日开盘$0.1435
24H 成交量$32.33万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000713 | $4.79万 | $2,052.13万 | 1.12% |
| 646 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.1855 | $9.23万 | $3,582.85万 | -2.71% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,275.61万 | -2.48% |
| 233 |
IRENBIRENB
|
$21.12 | $24.22 | $20.76 | $72.39万 | — | -9.59% |
| 688 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,880.64万 | 0.30% |
| 144 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $152.85万 | $5.01亿 | 2.12% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.31万 | $1.02亿 | -1.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2447 | $14.56万 | $2.17亿 | 2.70% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 222 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $76.99万 | — | -18.37% |
| 479 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $24.18万 | $2,795.78万 | -1.15% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $2.15亿 | 3.45% |
| 556 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $17.38万 | $8,389.25万 | 1.65% |
| 684 |
LLYBLLYB
|
$1437.9 | $1,448.67 | $1,403.08 | $4.73万 | — | 1.89% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.58万 | $5,275.27万 | 1.46% |
| 284 |
ESPEspresso
|
$0.08289 | $0.0838 | $0.0787 | $56.12万 | $4,166.82万 | 4.08% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Sei _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
Ethena _BTC行情
Official Trump _比特币
牛来 _比特币
Hedera _比特币
1000CAT _数字货币市值
BABAB _BTC行情
Render _币种排行
Initia _比特币行情
USD1 _加密货币行情
Celestia _数字货币市值
EUR _数字货币市值
币安币 _以太坊ETH价格
莱特币 _BTC行情
Plasma _BTC行情
Aptos _BTC行情
比特现金 _币种排行
狗币 _数字货币市值
Haedal _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Bittensor _BTC行情
Arbitrum _币种排行
THORChain _币种排行
First Digital _比特币行情
EUR _比特币
USDC _比特币行情
SOXSB _比特币行情
LayerZero _数字货币市值
Polygon _BTC行情
Plasma _BTC行情
Stacks _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _比特币