24H 最高$0.4567
24H 最低$0.4323
今日开盘$0.452
24H 成交量$36.00万
流通市值$3,213.00万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000696 | $0.000748 | $0.000696 | $4.58万 | $2,052.13万 | -6.07% |
| 637 |
BANDBand Protocol
|
$0.1792 | $0.1974 | $0.1788 | $10.50万 | $3,582.85万 | -8.85% |
| 338 |
METISMetis Token
|
$2.6 | $2.88 | $2.60 | $43.31万 | $2,275.61万 | -9.41% |
| 234 |
IRENBIRENB
|
$18.97 | $22.53 | $18.90 | $73.40万 | — | -14.97% |
| 682 |
AEVOAevo
|
$0.01923 | $0.02066 | $0.01923 | $5.21万 | $1,880.64万 | -6.61% |
| 284 |
VET唯链
|
$0.005499 | $0.005995 | $0.005483 | $55.42万 | $5.01亿 | -7.66% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 525 |
GENIUSGenius
|
$0.2926 | $0.3086 | $0.2921 | $19.30万 | $1.02亿 | -5.09% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2592 | $0.2485 | $17.34万 | $2.17亿 | -2.36% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 226 |
MUUBMUUB
|
$15.06 | $21.45 | $14.89 | $75.66万 | — | -29.66% |
| 497 |
MEMEMEMETOON
|
$0.000405 | $0.000445 | $0.000404 | $21.24万 | $2,795.78万 | -8.37% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 619 |
ZRX0x协议
|
$0.0938 | $0.1008 | $0.0935 | $11.63万 | $8,389.25万 | -6.01% |
| 683 |
LLYBLLYB
|
$1452 | $1,454.74 | $1,403.08 | $4.61万 | — | 2.52% |
| 614 |
VTHOVeThor
|
$0.000531 | $0.000573 | $0.000531 | $12.34万 | $5,275.27万 | -7.17% |
| 163 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07855 | $122.46万 | $4,166.82万 | -3.97% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Stacks _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _BTC行情
INTWB _加密货币行情
Aave _比特币
USDC _币种排行
FOGO _比特币
Quant _比特币行情
Tether Gold _BTC行情
Gram _比特币
Aptos _BTC行情
Aave _BTC行情
Tezos _比特币行情
瑞波币 _比特币
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _BTC行情
Cosmos Hub _币种排行
Polkadot _比特币
Stacks _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
艾达币 _比特币
SOXSB _比特币
牛来 _数字货币市值
Pendle _加密货币行情
Polkadot _加密货币行情
Raydium _比特币
Ripple USD _加密货币行情
Pepe _BTC行情
FOGO _BTC行情
StraitsX XUSD _比特币
SOXSB _数字货币市值
Space and Time _以太坊ETH价格
QQQB _比特币行情
QQQB _加密货币行情
币安币 _加密货币行情
Pendle _数字货币市值
Quant _比特币行情
Gram _比特币