24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04024
24H 成交量$209.12万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.56万 | $2,052.13万 | -1.77% |
| 645 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.29万 | $3,582.85万 | -3.17% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
| 683 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $4.77万 | $1,880.64万 | 0.20% |
| 179 |
VET唯链
|
$0.005835 | $0.005995 | $0.005692 | $105.92万 | $5.01亿 | 1.21% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2592 | $0.2468 | $14.58万 | $2.17亿 | -0.08% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 236 |
MUUBMUUB
|
$18.11 | $22.84 | $17.66 | $72.27万 | — | -20.71% |
| 509 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -1.15% |
| 260 |
FFFalcon Finance
|
$0.08934 | $0.09379 | $0.08644 | $62.53万 | $2.15亿 | -2.22% |
| 573 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.01万 | $8,389.25万 | 0.10% |
| 681 |
LLYBLLYB
|
$1431.87 | $1,448.67 | $1,403.08 | $4.91万 | — | 0.73% |
| 638 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.18% |
| 168 |
ESPEspresso
|
$0.08278 | $0.08641 | $0.0787 | $111.62万 | $4,166.82万 | 3.54% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
以太坊 _比特币
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
LayerZero _比特币行情
Thena _加密货币行情
Ondo _比特币行情
Sei _币种排行
Initia _币种排行
Starknet _比特币
Artificial _BTC行情
Render _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Sui _BTC行情
Celo _数字货币市值
Celestia _比特币
Thena _币种排行
Hyperliquid _币种排行
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _加密货币行情
EUR _比特币
Ondo _数字货币市值
Gram _币种排行
Huma Finance _币种排行
Holo _币种排行
PAX Gold _比特币行情
莱特币 _币种排行
Hyperliquid _比特币
BABAB _加密货币行情
BABAB _数字货币市值
Worldcoin _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
Gram _币种排行
EUR _以太坊ETH价格