24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01724
24H 成交量$89.33万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000668 | $0.000742 | $0.000667 | $4.21万 | $1,887.39万 | -9.97% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 656 |
ZRX0x协议
|
$0.0909 | $0.1 | $0.0899 | $10.05万 | $7,734.01万 | -7.72% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币行情
Stacks _数字货币市值
BEAMX _比特币行情
艾达币 _比特币行情
QQQB _比特币行情
Plasma _BTC行情
达世币 _币种排行
艾达币 _以太坊ETH价格
Tether Gold _比特币
达世币 _比特币行情
Near Protocol _币种排行
FOGO _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Tezos _比特币行情
Aave _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _比特币
SOXSB _数字货币市值
StraitsX XUSD _比特币
狗币 _数字货币市值
Stacks _比特币
Hedera _数字货币市值
Polygon _以太坊ETH价格
比特币 _比特币行情
Celo _数字货币市值
恒星币 _BTC行情
Polygon _数字货币市值
Pendle _币种排行
Avalanche _数字货币市值
Aerodrome _数字货币市值
恒星币 _币种排行
Quant _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币行情
THORChain _数字货币市值
USDC _BTC行情