24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.0226
24H 成交量$18.51万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.25% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 323 |
VET唯链
|
$0.005415 | $0.005885 | $0.005287 | $51.84万 | $4.60亿 | -6.80% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.46万 | $2,523.36万 | -8.12% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 656 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.20% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 170 |
ESPEspresso
|
$0.07853 | $0.08641 | $0.07658 | $131.58万 | $4,089.69万 | -1.26% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Thena _数字货币市值
KORUB _加密货币行情
Ripple USD _BTC行情
SNXXB _BTC行情
Starknet _币种排行
Ether.fi _数字货币市值
Solana _比特币行情
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _BTC行情
Tezos _比特币
达世币 _比特币行情
Internet _币种排行
Polygon _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _比特币行情
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情
Polygon _比特币
DRAMB _数字货币市值
Arbitrum _数字货币市值
Official Trump _BTC行情
币安币 _币种排行
FOGO _BTC行情
Initia _数字货币市值
Celo _币种排行
RWUSD _比特币行情
Gram _加密货币行情
以太坊 _数字货币市值
Aptos _比特币
Polygon _数字货币市值
BEAMX _加密货币行情
INTWB _比特币行情